{"errcode":0,"msg":"ok","result":"{\"bizCode\":\"1\",\"bizMsg\":\"\u6210\u529f\",\"code\":\"688591\",\"data\":{\"code\":\"688591\",\"total\":460,\"begin\":360,\"end\":460,\"kline\":[[20250226,37.64,39.37,36.78,38.56,11216256,431407659],[20250227,38.8,39.96,38.18,39.15,9078154,354493615],[20250228,39.16,39.53,35.24,35.39,10423382,383891739],[20250303,35.26,36.3,33.84,35.69,7068195,248137931],[20250304,34.99,38.43,34.8,38.06,9757165,361503642],[20250305,38.27,38.99,37.07,37.8,7379695,280278987],[20250306,38.13,38.48,37,37.7,7736171,291982452],[20250307,38,38.09,36.25,36.49,5232661,193161890],[20250310,36.19,36.74,35.6,36.31,4014023,144845486],[20250311,36,36.32,35.37,36.18,3552978,127643664],[20250312,36.17,36.79,35.92,35.98,3764531,136887322],[20250313,35.97,35.97,33.26,33.49,7500720,257178690],[20250314,33.51,34.32,33.21,34.18,4320412,146754128],[20250317,34.5,35.94,33.83,35.45,5669021,199519498],[20250318,35.64,36.14,35.24,35.66,4058202,145234554],[20250319,35.41,36.09,35.09,35.13,3445001,122406258],[20250320,35.3,36,34.88,35.34,3590217,127389471],[20250321,35,35.24,33.57,33.63,4623755,158527375],[20250324,33.61,34.62,33.2,34.25,3803826,129427176],[20250325,34.01,34.78,33.71,34.4,3742775,128430167],[20250326,38.2,41.28,37.81,41.28,30644150,1242172402],[20250327,40.49,44.99,40.25,43,33629754,1447918487],[20250328,42.35,43.5,41.49,42.2,16598127,703198942],[20250331,42.3,45.8,42.2,45.25,23298015,1032212903],[20250401,46,47.6,44.5,45.21,19444910,891199990],[20250402,44.2,45.6,43.8,44.2,14028183,623864260],[20250403,43,43.9,40.59,40.68,16830035,707117331],[20250407,36.41,37.47,32.54,32.54,18384586,631528255],[20250408,33.5,34.34,31.56,32.9,18832038,619053047],[20250409,30.9,34.29,29.96,33.52,19275319,629568058],[20250410,36,39.37,35.28,36.65,19172822,713530120],[20250411,35.58,39.95,35.5,38.94,16378714,627137505],[20250414,39.75,39.75,38.5,38.93,12297913,480103507],[20250415,38.81,40.19,38.66,39.53,10462127,412555969],[20250416,39.49,40.08,37.88,38.9,8853711,344173566],[20250417,38.4,40.97,38.4,39.94,11769233,473093283],[20250418,39.69,40.35,38.3,38.41,7702007,299722732],[20250421,38.26,39.17,37.9,38.95,7043917,272107997],[20250422,38.85,39.59,38.41,38.47,7525505,292631418],[20250423,38.85,38.98,38.01,38.27,8708967,334401715],[20250424,38.18,38.48,37.22,37.51,8151983,307925112],[20250425,37.36,37.58,36.63,37.04,6432829,238619010],[20250428,37.18,38,36.83,37.15,6083936,227081537],[20250429,36.9,37.87,35.95,37.45,9838707,363542948],[20250430,37.49,40.76,37.22,40.24,15097586,592992336],[20250506,40.91,41.43,40.42,41.3,10165642,416822311],[20250507,41.6,42.08,40,40.62,7901826,323279873],[20250508,40.6,40.98,39.95,40.24,6246668,252506329],[20250509,39.76,40.39,38.05,39.2,10957800,428521196],[20250512,39.8,40.94,39.42,40,7879601,316293224],[20250513,40.5,40.96,39.38,39.5,5578267,223046004],[20250514,39.74,40.09,37.8,38.4,8974065,346517413],[20250515,38.34,38.38,36.93,36.97,5486522,205408209],[20250516,37.01,37.48,36.88,37.14,4493356,167177028],[20250519,37.15,37.25,36.31,36.7,4099121,150364725],[20250520,36.7,37,36.34,36.4,4427939,161960031],[20250521,36.33,36.33,35.25,35.93,6015239,214824082],[20250522,35.8,36.18,35.28,35.54,4778724,170793570],[20250523,35.31,35.59,34.34,34.35,5522337,193320077],[20250526,34.53,35.54,34.47,35.5,5340979,187946661],[20250527,35.4,35.41,34.26,34.26,4544203,156933079],[20250528,34.5,34.65,34,34.24,2858678,98092078],[20250529,34.28,35.14,34.1,34.94,4626573,160960685],[20250530,34.7,34.8,33.85,34.06,4078123,139007648],[20250603,33.72,34.8,33.72,34.59,3684681,126970964],[20250604,34.58,35.12,34.42,35.06,3485772,121488160],[20250605,35,35.87,34.65,35.57,4988228,176355407],[20250606,35.55,36.93,35.25,36.35,6171315,222986477],[20250609,36.18,37.95,35.94,37.56,8104235,299274850],[20250610,37.19,37.43,35.7,36,6085509,221197187],[20250611,36.17,37.08,36.02,36.33,4477830,163889271],[20250612,36.1,36.78,35.71,35.82,3640776,131296097],[20250613,35.6,35.78,35.18,35.44,3681789,130501302],[20250616,35.3,35.82,35.08,35.65,3589410,127554937],[20250617,35.76,36.58,35.51,36.02,4411620,159122790],[20250618,35.93,36.86,35.47,36.6,5219517,189031835],[20250619,36.8,38.85,36.8,37.99,12924126,493040976],[20250620,37.9,39.57,37.5,38.5,9526558,365437869],[20250623,38.5,40.06,38.38,39.3,8865118,348559610],[20250624,41.41,41.5,39.9,40.13,11322379,459494280],[20250625,46,48.16,45.35,48.16,28328377,1346182168],[20250626,48.88,48.88,46.15,48.11,25139956,1189969996],[20250627,47.9,48.8,46.13,47.5,17502495,830439819],[20250630,47.3,48.88,46.88,47.9,15292447,728419991],[20250701,47.9,51.5,47.9,50.4,21129979,1057478712],[20250702,49.81,50.3,48.3,48.3,12483444,612759994],[20250703,48.5,49.7,47.94,48.39,9598403,466503842],[20250704,48.3,48.7,47.12,47.55,9486567,452963757],[20250707,47.49,48.37,46.91,47.1,6662354,316339472],[20250708,47.4,47.84,46.66,46.99,8283139,389831881],[20250709,46.55,46.87,46,46.21,8177212,378997755],[20250710,46.3,46.78,45.66,45.8,5448887,251070762],[20250711,45.9,46.93,45.2,46.38,8324080,384586219],[20250714,46.36,46.74,45.81,46.18,4877045,225378883],[20250715,46.35,47.38,46.01,46.39,8245396,384111203],[20250716,46.4,46.88,45.54,45.77,7867106,362341195],[20250717,45.49,46.17,45.03,45.41,7887164,358844379],[20250718,45.22,46.6,45.22,45.94,7391634,340511593],[20250721,45.71,47.82,45.52,46.87,8861320,414964723],[20250722,46.47,48.25,46.2,46.27,8820219,416395230]]}}"}