{"errcode":0,"msg":"ok","result":"{\"bizCode\":\"1\",\"bizMsg\":\"\u6210\u529f\",\"code\":\"688591\",\"data\":{\"code\":\"688591\",\"total\":409,\"begin\":309,\"end\":409,\"kline\":[[20241206,27.3,27.55,26.62,27.17,3723010,100950148],[20241209,27,27.27,26.3,26.8,3744836,100705292],[20241210,27.68,27.89,27.09,27.18,4625521,127361008],[20241211,27.27,29.45,27.08,29.03,10826047,311122073],[20241212,29.99,31.5,29,29.03,13295303,402861818],[20241213,28.8,29.8,28.28,29.29,10294519,298325256],[20241216,29.43,29.53,27.65,27.98,6946021,195454306],[20241217,28.2,29.5,27.16,29.3,11272642,320488228],[20241218,29,30.99,26.52,29.67,18247886,522802700],[20241219,27.9,30.5,27.9,29.68,11477613,337720096],[20241220,29.72,35.62,29.72,33.81,22804097,760520403],[20241223,34.07,35.28,32.3,32.83,19382026,655453225],[20241224,33.3,33.5,31.5,32.85,12564890,407394432],[20241225,32.82,33.49,31.92,33.03,9776958,321243287],[20241226,32.75,34.87,32.55,34.35,11534716,392712425],[20241227,33.88,35.3,32.66,32.79,11380280,386713129],[20241230,32.46,33.85,32.25,32.4,8285579,273197911],[20241231,32.7,33.13,31.4,31.4,7969810,257173164],[20250102,31.1,31.4,29.1,29.46,8950840,270945866],[20250103,29.71,30.02,28.48,28.79,7192113,210783872],[20250106,28.62,28.88,27.74,27.99,5839247,164829927],[20250107,28.3,29.85,27.8,29.76,7917302,228733742],[20250108,29.3,34.64,29.24,32.88,15000444,471279422],[20250109,32.6,33.9,32.32,33.01,10707898,355404143],[20250110,32.83,34.95,32.82,33.72,12035539,410356947],[20250113,33.03,34.18,32.62,33.22,8017682,267548649],[20250114,33.49,36.32,32.87,35.92,13421315,466944747],[20250115,35.64,37.35,35.45,35.95,13080255,475890617],[20250116,35.75,36.28,33.22,33.35,13124466,450744038],[20250117,31.75,33.55,30.85,33.26,16343389,522793599],[20250120,33.19,33.8,32.4,33.41,8492993,281617124],[20250121,33.49,36.44,33.22,36.42,14654532,515461328],[20250122,36.36,37.15,36.22,36.78,10726107,393161283],[20250123,36.88,37.88,35.35,35.35,12496724,456941293],[20250124,35.54,37.68,35.01,36.53,11085956,407880790],[20250127,36.54,37.6,35.82,36,12513459,459825481],[20250205,36.9,38.55,35.85,36.84,13241342,489631534],[20250206,36.1,39.92,35.9,39.02,15018966,579049407],[20250207,38.98,41.49,38.52,39.6,16302466,652983992],[20250210,39.06,39.98,37.8,39.94,14310571,556744574],[20250211,39.4,39.96,38.11,38.22,9072769,352046782],[20250212,37.99,43.39,37.38,41.91,17176318,692181390],[20250213,41.58,41.63,38.62,38.85,13969007,555169894],[20250214,38.58,39.27,36.71,37.44,11872812,451400185],[20250217,36.81,37.8,36.4,37.4,9337244,347167749],[20250218,37.11,37.34,35.1,35.36,11316920,408996957],[20250219,35.36,37.65,35.22,37.56,10653975,392377334],[20250220,38,38.84,37.5,38.23,9344057,358275279],[20250221,38.13,39.56,37.55,38.9,10049922,388504922],[20250224,38.88,38.89,37.57,38.3,8500512,323898853],[20250225,37.44,38.22,36.75,37.64,8678903,325466764],[20250226,37.64,39.37,36.78,38.56,11216256,431407659],[20250227,38.8,39.96,38.18,39.15,9078154,354493615],[20250228,39.16,39.53,35.24,35.39,10423382,383891739],[20250303,35.26,36.3,33.84,35.69,7068195,248137931],[20250304,34.99,38.43,34.8,38.06,9757165,361503642],[20250305,38.27,38.99,37.07,37.8,7379695,280278987],[20250306,38.13,38.48,37,37.7,7736171,291982452],[20250307,38,38.09,36.25,36.49,5232661,193161890],[20250310,36.19,36.74,35.6,36.31,4014023,144845486],[20250311,36,36.32,35.37,36.18,3552978,127643664],[20250312,36.17,36.79,35.92,35.98,3764531,136887322],[20250313,35.97,35.97,33.26,33.49,7500720,257178690],[20250314,33.51,34.32,33.21,34.18,4320412,146754128],[20250317,34.5,35.94,33.83,35.45,5669021,199519498],[20250318,35.64,36.14,35.24,35.66,4058202,145234554],[20250319,35.41,36.09,35.09,35.13,3445001,122406258],[20250320,35.3,36,34.88,35.34,3590217,127389471],[20250321,35,35.24,33.57,33.63,4623755,158527375],[20250324,33.61,34.62,33.2,34.25,3803826,129427176],[20250325,34.01,34.78,33.71,34.4,3742775,128430167],[20250326,38.2,41.28,37.81,41.28,30644150,1242172402],[20250327,40.49,44.99,40.25,43,33629754,1447918487],[20250328,42.35,43.5,41.49,42.2,16598127,703198942],[20250331,42.3,45.8,42.2,45.25,23298015,1032212903],[20250401,46,47.6,44.5,45.21,19444910,891199990],[20250402,44.2,45.6,43.8,44.2,14028183,623864260],[20250403,43,43.9,40.59,40.68,16830035,707117331],[20250407,36.41,37.47,32.54,32.54,18384586,631528255],[20250408,33.5,34.34,31.56,32.9,18832038,619053047],[20250409,30.9,34.29,29.96,33.52,19275319,629568058],[20250410,36,39.37,35.28,36.65,19172822,713530120],[20250411,35.58,39.95,35.5,38.94,16378714,627137505],[20250414,39.75,39.75,38.5,38.93,12297913,480103507],[20250415,38.81,40.19,38.66,39.53,10462127,412555969],[20250416,39.49,40.08,37.88,38.9,8853711,344173566],[20250417,38.4,40.97,38.4,39.94,11769233,473093283],[20250418,39.69,40.35,38.3,38.41,7702007,299722732],[20250421,38.26,39.17,37.9,38.95,7043917,272107997],[20250422,38.85,39.59,38.41,38.47,7525505,292631418],[20250423,38.85,38.98,38.01,38.27,8708967,334401715],[20250424,38.18,38.48,37.22,37.51,8151983,307925112],[20250425,37.36,37.58,36.63,37.04,6432829,238619010],[20250428,37.18,38,36.83,37.15,6083936,227081537],[20250429,36.9,37.87,35.95,37.45,9838707,363542948],[20250430,37.49,40.76,37.22,40.24,15097586,592992336],[20250506,40.91,41.43,40.42,41.3,10165642,416822311],[20250507,41.6,42.08,40,40.62,7901826,323279873],[20250508,40.6,40.98,39.95,40.24,6246668,252506329],[20250509,39.76,40.39,38.05,39.2,10957800,428521196]]}}"}